Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.70In the Money | $15.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $10.60In the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $7.50In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
STLAIn the Money | $5.00In the Money | $7.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 359In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
STLAIn the Money | $3.60In the Money | $5.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 244In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,704Out of the Money | |
STLAUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 7,315Underlying issue's last price |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 3Near the Money | 7,771Near the Money | STLAIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $-0.15In the Money | 10In the Money | 14,621In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 9Out of the Money | 8,231Out of the Money | STLAIn the Money | $3.20In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9,139In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 6Out of the Money | 5,083Out of the Money | STLAIn the Money | $5.10In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 58Out of the Money | 6,996Out of the Money | STLAIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $-0.50In the Money | 380In the Money | 593In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | STLAIn the Money | $13.10In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,576Out of the Money | STLAIn the Money | $15.10In the Money | $15.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | STLAIn the Money | $18.10In the Money | $18.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 124Out of the Money | 477Out of the Money | STLAIn the Money | $23.10In the Money | $23.30In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |