Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $12.30In the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $10.30In the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $7.20In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $6.40In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 329In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
STLAIn the Money | $3.40In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 12,355Out of the Money | |
STLAUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.37Underlying issue's last price | $-0.41Underlying issue's last price | 8Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 4,366Underlying issue's last price |
STLANear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.20Near the Money | 5,025Near the Money | 344Near the Money | STLAIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.35In the Money | 3,143In the Money | 7,672In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 12Out of the Money | 6,906Out of the Money | STLAIn the Money | $2.35In the Money | $3.90In the Money | $3.80In the Money | $0.40In the Money | 3In the Money | 9,185In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,678Out of the Money | STLAIn the Money | $5.50In the Money | $5.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5,066In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,946Out of the Money | STLAIn the Money | $6.60In the Money | $8.70In the Money | $8.80In the Money | $0.60In the Money | 1,496In the Money | 629In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | STLAIn the Money | $13.50In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $15.50In the Money | $17.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | STLAIn the Money | $17.20In the Money | $19.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | STLAIn the Money | $21.60In the Money | $25.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |