Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $15.30In the Money | $19.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $13.30In the Money | $17.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.30In the Money | $12.60In the Money | $12.40In the Money | $-1.00In the Money | 3In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $8.80In the Money | $11.80In the Money | $10.50In the Money | $-0.30In the Money | 1In the Money | 256In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
STLAIn the Money | $6.90In the Money | $10.20In the Money | $8.60In the Money | $-0.30In the Money | 30In the Money | 147In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,321Out of the Money | |
STLAIn the Money | $4.10In the Money | $7.40In the Money | $5.80In the Money | $-0.25In the Money | 1In the Money | 129In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,631Out of the Money | |
STLAIn the Money | $4.00In the Money | $5.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 265In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,126Out of the Money | |
STLAUnderlying issue's last price | $1.05Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 4,776Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,142Underlying issue's last price |
STLANear the Money | $1.15Near the Money | $1.25Near the Money | $1.23Near the Money | $-0.22Near the Money | 37Near the Money | 4,479Near the Money | STLAIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5,121In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 535Out of the Money | 6,084Out of the Money | STLAIn the Money | $3.50In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4,219In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | STLAIn the Money | $8.50In the Money | $11.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,575Out of the Money | STLAIn the Money | $11.20In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | STLAIn the Money | $14.70In the Money | $16.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | STLAIn the Money | $18.50In the Money | $21.80In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |