Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.10In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $8.30In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,109Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 12,437Out of the Money | 516Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.23In the Money | 1In the Money | 361In the Money | STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,845Out of the Money | |
STLAUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | 78Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 63Underlying issue's last price | 13,375Underlying issue's last price |
STLANear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.09Near the Money | 74Near the Money | 1,850Near the Money | STLAIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $-0.17In the Money | 21In the Money | 8,812In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 21,902Out of the Money | STLAIn the Money | $3.60In the Money | $3.80In the Money | $3.68In the Money | $-0.35In the Money | 5In the Money | 16,162In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 13Out of the Money | 10,134Out of the Money | STLAIn the Money | $6.40In the Money | $7.40In the Money | $6.71In the Money | $-0.25In the Money | 2,475In the Money | 5,957In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,061Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $8.60In the Money | $-0.30In the Money | 3In the Money | 32In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,026Out of the Money | STLAIn the Money | $11.60In the Money | $11.80In the Money | $11.80In the Money | $-0.13In the Money | 880In the Money | 577In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | STLAIn the Money | $16.60In the Money | $16.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.60In the Money | $18.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | STLAIn the Money | $21.60In the Money | $21.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $25.00In the Money | $28.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |