Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.80In the Money | $18.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $14.50In the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $11.60In the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $9.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 251In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
STLAIn the Money | $7.90In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,319Out of the Money | |
STLAIn the Money | $5.10In the Money | $5.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 130In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,635Out of the Money | |
STLAUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 6,901Underlying issue's last price |
STLANear the Money | $1.65Near the Money | $1.80Near the Money | $1.72Near the Money | $-0.23Near the Money | 8Near the Money | 4,762Near the Money | STLAIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | 3In the Money | 6,828In the Money | |
STLANear the Money | $0.95Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.14Near the Money | 7Near the Money | 4,787Near the Money | STLAIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $-0.01In the Money | 1In the Money | 5,134In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6,019Out of the Money | STLAIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4,234In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 14Out of the Money | 1,847Out of the Money | STLAIn the Money | $10.40In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,570Out of the Money | STLAIn the Money | $11.60In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | STLAIn the Money | $14.60In the Money | $15.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $20.40In the Money | $20.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |