Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $11.10In the Money | $11.20In the Money | $-7.00In the Money | 1In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $6.90In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,104Out of the Money | |
STLAIn the Money | $5.70In the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 17Out of the Money | 308Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 323Out of the Money | 1,648Out of the Money | |
STLAUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.01Underlying issue's last price | 829Underlying issue's last price | 13,059Underlying issue's last price |
STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 128Near the Money | 1,763Near the Money | STLAIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.10In the Money | 596In the Money | 8,785In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 438Out of the Money | 21,908Out of the Money | STLAIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.15In the Money | 155In the Money | 16,009In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,129Out of the Money | STLAIn the Money | $6.20In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6,243In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,061Out of the Money | STLAIn the Money | $7.10In the Money | $9.60In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,011Out of the Money | STLAIn the Money | $11.20In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,888Out of the Money | STLAIn the Money | $15.20In the Money | $17.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.20In the Money | $18.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | STLAIn the Money | $19.50In the Money | $22.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $25.90In the Money | $28.20In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |