Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $12.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $8.70In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 22Out of the Money | 289Out of the Money | |
STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $-0.20In the Money | 1In the Money | 361In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 315Out of the Money | 1,760Out of the Money | |
STLAUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.03Underlying issue's last price | 179Underlying issue's last price | 12,914Underlying issue's last price |
STLANear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.08Near the Money | 93Near the Money | 1,721Near the Money | STLAIn the Money | $1.70In the Money | $1.75In the Money | $1.70In the Money | $0.10In the Money | 40In the Money | 8,799In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 77Out of the Money | 21,908Out of the Money | STLAIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.20In the Money | 9In the Money | 16,018In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 18Out of the Money | 10,111Out of the Money | STLAIn the Money | $6.10In the Money | $6.70In the Money | $6.20In the Money | $0.07In the Money | 2In the Money | 6,454In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 5,087Out of the Money | STLAIn the Money | $8.20In the Money | $8.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,011Out of the Money | STLAIn the Money | $11.20In the Money | $11.40In the Money | $11.20In the Money | $2.20In the Money | 5In the Money | 582In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | STLAIn the Money | $16.10In the Money | $17.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.20In the Money | $18.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 949Out of the Money | STLAIn the Money | $21.20In the Money | $21.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $26.20In the Money | $26.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |