Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $11.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $9.00In the Money | $10.70In the Money | $9.00In the Money | $-7.30In the Money | 1In the Money | 93In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | |
STLAIn the Money | $6.10In the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 75Out of the Money | 214Out of the Money | |
STLAIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-1.40In the Money | 12In the Money | 354In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 52Out of the Money | 1,729Out of the Money | |
STLAUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-1.40Underlying issue's last price | 224Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | 1,929Underlying issue's last price | 12,742Underlying issue's last price |
STLANear the Money | $0.75Near the Money | $0.80Near the Money | $0.73Near the Money | $-1.24Near the Money | 268Near the Money | 1,540Near the Money | STLAIn the Money | $1.50In the Money | $1.55In the Money | $1.60In the Money | $1.00In the Money | 713In the Money | 9,432In the Money | |
STLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.57Near the Money | 215Near the Money | 21,893Near the Money | STLAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.68In the Money | 282In the Money | 16,117In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 18Out of the Money | 10,095Out of the Money | STLAIn the Money | $5.80In the Money | $6.80In the Money | $6.13In the Money | $1.46In the Money | 11In the Money | 6,445In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 81Out of the Money | 5,128Out of the Money | STLAIn the Money | $6.20In the Money | $9.20In the Money | $8.07In the Money | $1.77In the Money | 10In the Money | 42In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,011Out of the Money | STLAIn the Money | $10.80In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,890Out of the Money | STLAIn the Money | $15.80In the Money | $17.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $17.80In the Money | $19.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | STLAIn the Money | $19.40In the Money | $22.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $25.80In the Money | $26.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |