Stocks Options

LAST PRICE
14.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.9100/ 5
Ask / Lots
13.9200/ 106
Open / Previous Close
--- / 14.0500
Day Range
---
52 Week Range
Low 13.7600
High 29.5100
Volume
37,041
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLAIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
STLAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$5.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,104Out of the Money
STLAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
STLAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$10.00	STLAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,729Out of the Money
STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	STLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,742Underlying issue's last price
STLANear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	1,540Near the Money	Filter Table By Strike Price of$15.00	STLAIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	9,432In the Money
STLANear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	21,893Near the Money	Filter Table By Strike Price of$17.00	STLAIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	16,117In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10,095Out of the Money	Filter Table By Strike Price of$20.00	STLAIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	6,445In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,128Out of the Money	Filter Table By Strike Price of$22.00	STLAIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	42In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,011Out of the Money	Filter Table By Strike Price of$25.00	STLAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	582In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$30.00	STLAIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,576Out of the Money	Filter Table By Strike Price of$32.00	STLAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$35.00	STLAIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money
STLAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$40.00	STLAIn the Money	---In the Money	---In the Money	$14.09In the Money	$0.00In the Money	---In the Money	---In the Money

Stellantis NV
NYSE:STLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)