• LAST PRICE
    19.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.4042%)
  • Bid / Lots
    19.5000/ 2
  • Ask / Lots
    19.8600/ 1
  • Open / Previous Close
    19.4700 / 19.9400
  • Day Range
    Low 19.4350
    High 19.6950
  • 52 Week Range
    Low 17.1896
    High 29.5100
  • Volume
    6,578,554
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$15.40In the Money
$18.60In the Money
$18.20In the Money
$0.00In the Money
---In the Money
22In the Money
STLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
STLAIn the Money
$14.10In the Money
$16.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
93In the Money
STLAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,083Out of the Money
STLAIn the Money
$10.30In the Money
$13.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
3In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
STLAIn the Money
$8.60In the Money
$11.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
251In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
STLAIn the Money
$8.00In the Money
$10.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
117In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
10Out of the Money
12,319Out of the Money
STLAIn the Money
$5.30In the Money
$5.50In the Money
$6.54In the Money
$0.00In the Money
---In the Money
130In the Money
STLAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4,635Out of the Money
STLAUnderlying issue's last price
$3.60Underlying issue's last price
$5.20Underlying issue's last price
$3.60Underlying issue's last price
$-0.13Underlying issue's last price
11Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
STLAUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
63Underlying issue's last price
6,896Underlying issue's last price
STLANear the Money
$1.75Near the Money
$1.90Near the Money
$1.78Near the Money
$-0.22Near the Money
1Near the Money
4,762Near the Money
STLAIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.18In the Money
48In the Money
6,799In the Money
STLANear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$-0.06Near the Money
504Near the Money
4,657Near the Money
STLAIn the Money
$2.75In the Money
$3.30In the Money
$2.91In the Money
$0.36In the Money
2In the Money
5,136In the Money
STLAOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
1Out of the Money
5,937Out of the Money
STLAIn the Money
$3.90In the Money
$5.50In the Money
$5.50In the Money
$0.90In the Money
5In the Money
4,237In the Money
STLAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
131Out of the Money
1,925Out of the Money
STLAIn the Money
$10.20In the Money
$12.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
STLAIn the Money
$12.20In the Money
$12.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
STLAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10Out of the Money
950Out of the Money
STLAIn the Money
$15.20In the Money
$17.50In the Money
$15.50In the Money
$0.20In the Money
1In the Money
1In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
STLAIn the Money
$20.20In the Money
$22.50In the Money
$14.09In the Money
$0.00In the Money
---In the Money
---In the Money