Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $11.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $8.90In the Money | $9.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | |
STLAIn the Money | $6.00In the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 214Out of the Money | |
STLAIn the Money | $4.10In the Money | $4.20In the Money | $4.19In the Money | $-1.51In the Money | 10In the Money | 354In the Money | STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 19Out of the Money | 1,729Out of the Money | |
STLAUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-1.40Underlying issue's last price | 124Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | 48Underlying issue's last price | 12,742Underlying issue's last price |
STLANear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-1.22Near the Money | 192Near the Money | 1,540Near the Money | STLAIn the Money | $1.60In the Money | $1.65In the Money | $1.65In the Money | $1.05In the Money | 401In the Money | 9,432In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 91Out of the Money | 21,893Out of the Money | STLAIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $1.88In the Money | 103In the Money | 16,117In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 13Out of the Money | 10,095Out of the Money | STLAIn the Money | $6.10In the Money | $6.20In the Money | $6.10In the Money | $1.43In the Money | 1In the Money | 6,445In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 81Out of the Money | 5,128Out of the Money | STLAIn the Money | $8.00In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,011Out of the Money | STLAIn the Money | $11.10In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | STLAIn the Money | $16.10In the Money | $16.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.10In the Money | $18.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | STLAIn the Money | $21.10In the Money | $21.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $26.00In the Money | $26.30In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |