Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $11.20In the Money | $10.74In the Money | $0.64In the Money | 1In the Money | 24In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
STLAIn the Money | $8.70In the Money | $8.80In the Money | $8.90In the Money | $0.46In the Money | 7In the Money | 143In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
STLAIn the Money | $5.70In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,739Out of the Money | |
STLAIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 364In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,367Out of the Money | |
STLAIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
STLAIn the Money | $2.05In the Money | $2.20In the Money | $2.13In the Money | $-0.07In the Money | 2In the Money | 868In the Money | STLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 11Near the Money | 13,252Near the Money | |
STLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 11Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 5,090Underlying issue's last price |
STLANear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.08Near the Money | 1Near the Money | 270Near the Money | STLAIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.15In the Money | 2In the Money | 51In the Money | |
STLANear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 8Near the Money | 1,949Near the Money | STLAIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.05In the Money | 11In the Money | 8,718In the Money | |
STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 5Near the Money | 2,521Near the Money | STLAIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 9Out of the Money | 23,050Out of the Money | STLAIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 16,130In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | STLAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,163Out of the Money | STLAIn the Money | $6.20In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | 1,120In the Money | 5,928In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,040Out of the Money | STLAIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,025Out of the Money | STLAIn the Money | $11.20In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | 720In the Money | 577In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | STLAIn the Money | $16.20In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.20In the Money | $18.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | STLAIn the Money | $21.20In the Money | $21.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $26.20In the Money | $26.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |