Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.80In the Money | $18.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $13.20In the Money | $16.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $10.00In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $9.30In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 251In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
STLAIn the Money | $7.40In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,319Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 130In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 4Out of the Money | 4,635Out of the Money | |
STLAUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.73Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 6,865Underlying issue's last price |
STLANear the Money | $1.95Near the Money | $2.00Near the Money | $1.91Near the Money | $-0.07Near the Money | 5Near the Money | 4,763Near the Money | STLAIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.05In the Money | 8In the Money | 6,796In the Money | |
STLANear the Money | $1.10Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.04Near the Money | 52Near the Money | 4,608Near the Money | STLAIn the Money | $1.70In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | 2In the Money | 5,156In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,867Out of the Money | STLAIn the Money | $5.10In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4,237In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | STLAIn the Money | $10.00In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,570Out of the Money | STLAIn the Money | $10.70In the Money | $14.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | STLAIn the Money | $13.80In the Money | $17.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $18.20In the Money | $21.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |