Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $9.70In the Money | $11.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
STLAIn the Money | $8.10In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
STLAIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,739Out of the Money | |
STLAIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.52In the Money | 3In the Money | 364In the Money | STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,367Out of the Money | |
STLAIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $-0.30In the Money | 1In the Money | 1In the Money | STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
STLAIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.05In the Money | 3In the Money | 866In the Money | STLANear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.11Near the Money | 104Near the Money | 13,265Near the Money | |
STLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.60Underlying issue's last price | 51Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.16Underlying issue's last price | 19Underlying issue's last price | 5,098Underlying issue's last price |
STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.35Near the Money | 4Near the Money | 472Near the Money | STLAIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.35In the Money | 81In the Money | 121In the Money | |
STLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 16Near the Money | 1,933Near the Money | STLAIn the Money | $1.70In the Money | $1.80In the Money | $1.76In the Money | $0.46In the Money | 19In the Money | 8,729In the Money | |
STLANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.11Near the Money | 3Near the Money | 2,528Near the Money | STLAIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 21,430Out of the Money | STLAIn the Money | $3.50In the Money | $3.70In the Money | $3.74In the Money | $0.65In the Money | 2In the Money | 16,130In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | STLAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,174Out of the Money | STLAIn the Money | $6.50In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5,663In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,040Out of the Money | STLAIn the Money | $8.50In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,025Out of the Money | STLAIn the Money | $11.50In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,868Out of the Money | STLAIn the Money | $16.50In the Money | $16.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $18.50In the Money | $18.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | STLAIn the Money | $21.50In the Money | $21.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $26.50In the Money | $26.70In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |