Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.90In the Money | $18.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $14.80In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $11.40In the Money | $14.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $10.80In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
STLAIn the Money | $8.10In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,309Out of the Money | |
STLAIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4,635Out of the Money | |
STLAIn the Money | $4.40In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 269In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 12Out of the Money | 6,842Out of the Money | |
STLAUnderlying issue's last price | $2.35Underlying issue's last price | $3.70Underlying issue's last price | $2.40Underlying issue's last price | $0.01Underlying issue's last price | 26Underlying issue's last price | 4,731Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 5,147Underlying issue's last price |
STLANear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.05Near the Money | 393Near the Money | 4,413Near the Money | STLAIn the Money | $2.30In the Money | $2.40In the Money | $2.37In the Money | $-0.07In the Money | 3In the Money | 5,159In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,826Out of the Money | STLAIn the Money | $4.50In the Money | $4.70In the Money | $4.64In the Money | $-0.06In the Money | 39In the Money | 4,236In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,020Out of the Money | STLAIn the Money | $9.40In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,570Out of the Money | STLAIn the Money | $11.10In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | STLAIn the Money | $14.10In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $17.50In the Money | $21.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |