Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.50In the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $15.50In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.60In the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $10.70In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $8.80In the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 12,309Out of the Money | |
STLAIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,635Out of the Money | |
STLAIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.20In the Money | 1In the Money | 269In the Money | STLAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 21Out of the Money | 6,931Out of the Money | |
STLAUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,725Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.06Underlying issue's last price | 617Underlying issue's last price | 4,907Underlying issue's last price |
STLANear the Money | $1.45Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | STLAIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $-0.05In the Money | 10In the Money | 5,156In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 25Out of the Money | 5,648Out of the Money | STLAIn the Money | $4.60In the Money | $4.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 4,232In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | STLAIn the Money | $9.50In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,570Out of the Money | STLAIn the Money | $11.50In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | STLAIn the Money | $14.50In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $19.50In the Money | $19.70In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |