Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.10In the Money | $15.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
STLAIn the Money | $9.20In the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,104Out of the Money | |
STLAIn the Money | $8.20In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
STLAIn the Money | $6.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 354In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,729Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 274In the Money | STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 19Out of the Money | 12,742Out of the Money | |
STLAUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.97Underlying issue's last price | $0.31Underlying issue's last price | 17Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 9,402Underlying issue's last price |
STLANear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.17Near the Money | 58Near the Money | 21,863Near the Money | STLAIn the Money | $1.50In the Money | $1.60In the Money | $1.42In the Money | $-0.33In the Money | 5In the Money | 16,116In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 706Out of the Money | 10,776Out of the Money | STLAIn the Money | $3.90In the Money | $4.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 6,445In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 5,128Out of the Money | STLAIn the Money | $5.80In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 7,001Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | STLAIn the Money | $13.80In the Money | $14.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | STLAIn the Money | $15.80In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | STLAIn the Money | $18.80In the Money | $19.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | STLAIn the Money | $23.80In the Money | $24.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |