Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $15.80In the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $15.30In the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | STLAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.40In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $10.50In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $7.00In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,309Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.60In the Money | $6.05In the Money | $-1.05In the Money | 2In the Money | 129In the Money | STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 25Out of the Money | 4,615Out of the Money | |
STLAIn the Money | $4.10In the Money | $5.60In the Money | $4.20In the Money | $-0.86In the Money | 24In the Money | 292In the Money | STLAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 46Out of the Money | 6,945Out of the Money | |
STLAUnderlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $2.33Underlying issue's last price | $-0.77Underlying issue's last price | 28Underlying issue's last price | 4,721Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.80Underlying issue's last price | $1.46Underlying issue's last price | $0.41Underlying issue's last price | 621Underlying issue's last price | 5,122Underlying issue's last price |
STLANear the Money | $1.25Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.42Near the Money | 124Near the Money | 4,410Near the Money | STLAIn the Money | $2.40In the Money | $2.65In the Money | $2.65In the Money | $0.55In the Money | 62In the Money | 5,166In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 176Out of the Money | 5,606Out of the Money | STLAIn the Money | $3.60In the Money | $5.00In the Money | $4.88In the Money | $0.98In the Money | 28In the Money | 4,256In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 16Out of the Money | 2,119Out of the Money | STLAIn the Money | $9.60In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 2,550Out of the Money | STLAIn the Money | $11.60In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 930Out of the Money | STLAIn the Money | $14.60In the Money | $14.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $19.60In the Money | $19.90In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |