• LAST PRICE
    20.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.8300/ 95
  • Ask / Lots
    20.8400/ 40
  • Open / Previous Close
    0.0000 / 20.5000
  • Day Range
    ---
  • 52 Week Range
    Low 16.4100
    High 29.5100
  • Volume
    55,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
22In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
STLAIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
93In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,083Out of the Money
STLAIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
3In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
STLAIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
204In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
STLAIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
56In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12,309Out of the Money
STLAIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
129In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,635Out of the Money
STLAIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
269In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6,842Out of the Money
STLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,733Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
STLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,157Underlying issue's last price
STLANear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
4,572Near the Money
STLAIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
5,161In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5,825Out of the Money
STLAIn the Money
---In the Money
---In the Money
$4.64In the Money
$0.00In the Money
---In the Money
4,239In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,020Out of the Money
STLAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
STLAIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
STLAIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
STLAIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
---In the Money