Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.80In the Money | $18.40In the Money | $18.20In the Money | $-0.60In the Money | 22In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $16.20In the Money | $16.50In the Money | $16.30In the Money | $3.80In the Money | 93In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.20In the Money | $13.50In the Money | $13.40In the Money | $-0.37In the Money | 1In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $10.30In the Money | $11.60In the Money | $11.50In the Money | $-3.49In the Money | 170In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $7.60In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,309Out of the Money | |
STLAIn the Money | $6.50In the Money | $7.50In the Money | $7.10In the Money | $-0.60In the Money | 8In the Money | 136In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,615Out of the Money | |
STLAIn the Money | $3.80In the Money | $6.70In the Money | $5.06In the Money | $-0.75In the Money | 1In the Money | 293In the Money | STLAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 16Out of the Money | 6,945Out of the Money | |
STLAUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 4,721Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 5,122Underlying issue's last price |
STLANear the Money | $1.60Near the Money | $2.00Near the Money | $1.82Near the Money | $-0.40Near the Money | 203Near the Money | 4,410Near the Money | STLAIn the Money | $2.00In the Money | $2.25In the Money | $2.10In the Money | $0.15In the Money | 12In the Money | 5,178In the Money | |
STLAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 202Out of the Money | 5,408Out of the Money | STLAIn the Money | $4.00In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4,256In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,117Out of the Money | STLAIn the Money | $8.10In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | STLAIn the Money | $10.20In the Money | $12.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 928Out of the Money | STLAIn the Money | $13.20In the Money | $15.60In the Money | $14.00In the Money | $0.90In the Money | 42In the Money | 27In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | STLAIn the Money | $18.10In the Money | $20.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |