Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.00In the Money | $19.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 698Out of the Money | |
STLAIn the Money | $16.00In the Money | $17.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $13.70In the Money | $14.00In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $11.80In the Money | $12.10In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $10.00In the Money | $10.20In the Money | $9.96In the Money | $-3.53In the Money | 1In the Money | 56In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,281Out of the Money | |
STLAIn the Money | $7.20In the Money | $7.60In the Money | $7.10In the Money | $-0.72In the Money | 40In the Money | 158In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 10Out of the Money | 4,561Out of the Money | |
STLAIn the Money | $5.60In the Money | $6.30In the Money | $5.50In the Money | $-0.90In the Money | 3In the Money | 426In the Money | STLAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 20Out of the Money | 6,778Out of the Money | |
STLAUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.46Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 4,636Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.24Underlying issue's last price | 12Underlying issue's last price | 5,368Underlying issue's last price |
STLANear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.30Near the Money | 415Near the Money | 2,075Near the Money | STLAIn the Money | $2.05In the Money | $2.15In the Money | $2.13In the Money | $0.38In the Money | 23In the Money | 5,239In the Money | |
STLAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 263Out of the Money | 4,938Out of the Money | STLAIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.50In the Money | 19In the Money | 4,321In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 41Out of the Money | 1,481Out of the Money | STLAIn the Money | $8.40In the Money | $8.60In the Money | $8.60In the Money | $3.20In the Money | 10In the Money | 1,333In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | STLAIn the Money | $9.80In the Money | $11.30In the Money | $10.55In the Money | $1.95In the Money | 8In the Money | 10In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 6Out of the Money | 795Out of the Money | STLAIn the Money | $13.10In the Money | $13.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | STLAIn the Money | $18.00In the Money | $19.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |