Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.00In the Money | $21.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $16.90In the Money | $19.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $13.00In the Money | $15.00In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $12.80In the Money | $13.10In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $10.90In the Money | $12.90In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,298Out of the Money | |
STLAIn the Money | $7.10In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,600Out of the Money | |
STLAIn the Money | $4.90In the Money | $6.80In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 273In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,943Out of the Money | |
STLAIn the Money | $4.00In the Money | $5.50In the Money | $4.10In the Money | $-0.30In the Money | 20In the Money | 4,651In the Money | STLANear the Money | $0.80Near the Money | $1.15Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 5,267Near the Money | |
STLAUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $-0.20Underlying issue's last price | 82Underlying issue's last price | 2,622Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 5,221Underlying issue's last price |
STLANear the Money | $1.45Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5,439Near the Money | STLAIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4,259In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 27Out of the Money | 2,061Out of the Money | STLAIn the Money | $7.20In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,554Out of the Money | STLAIn the Money | $8.80In the Money | $11.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | STLAIn the Money | $11.60In the Money | $13.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | STLAIn the Money | $17.20In the Money | $18.80In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |