Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.00In the Money | $21.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $17.10In the Money | $17.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.80In the Money | $15.80In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $11.30In the Money | $14.40In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $9.50In the Money | $12.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,299Out of the Money | |
STLAIn the Money | $5.60In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,600Out of the Money | |
STLAIn the Money | $5.90In the Money | $7.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 273In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,944Out of the Money | |
STLAIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4,671In the Money | STLANear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.14Near the Money | 5Near the Money | 5,267Near the Money | |
STLAUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.20Underlying issue's last price | 180Underlying issue's last price | 2,744Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,221Underlying issue's last price |
STLANear the Money | $1.20Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.10Near the Money | 32Near the Money | 5,434Near the Money | STLAIn the Money | $2.85In the Money | $3.60In the Money | $3.42In the Money | $0.32In the Money | 8In the Money | 4,259In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,148Out of the Money | STLAIn the Money | $7.00In the Money | $8.70In the Money | $7.90In the Money | $0.80In the Money | 3In the Money | 1,331In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,556Out of the Money | STLAIn the Money | $9.20In the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 806Out of the Money | STLAIn the Money | $12.60In the Money | $13.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | STLAIn the Money | $17.50In the Money | $18.90In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |