Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.00In the Money | $20.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STLAIn the Money | $15.00In the Money | $18.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $12.20In the Money | $14.40In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $10.20In the Money | $12.50In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $8.30In the Money | $10.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,291Out of the Money | |
STLAIn the Money | $6.10In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,584Out of the Money | |
STLAIn the Money | $4.30In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 293In the Money | STLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,940Out of the Money | |
STLAUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $3.50Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 4,642Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,267Underlying issue's last price |
STLANear the Money | $2.35Near the Money | $2.65Near the Money | $2.46Near the Money | $0.26Near the Money | 7Near the Money | 2,586Near the Money | STLAIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5,232In the Money | |
STLAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.13Out of the Money | 7Out of the Money | 5,384Out of the Money | STLAIn the Money | $3.20In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4,260In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 474Out of the Money | 1,552Out of the Money | STLAIn the Money | $7.40In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | STLAIn the Money | $9.80In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 792Out of the Money | STLAIn the Money | $12.70In the Money | $13.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | STLAIn the Money | $17.80In the Money | $19.20In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |