Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.90In the Money | $21.40In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 698Out of the Money | |
STLAIn the Money | $16.10In the Money | $19.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $14.50In the Money | $14.80In the Money | $14.63In the Money | $-3.09In the Money | 1In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $12.60In the Money | $12.90In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $10.70In the Money | $11.00In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 12,281Out of the Money | |
STLAIn the Money | $7.30In the Money | $8.70In the Money | $7.82In the Money | $-2.58In the Money | 1In the Money | 157In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 4,568Out of the Money | |
STLAIn the Money | $6.30In the Money | $7.10In the Money | $6.40In the Money | $-2.16In the Money | 238In the Money | 228In the Money | STLAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 11Out of the Money | 6,768Out of the Money | |
STLAIn the Money | $4.00In the Money | $5.50In the Money | $3.96In the Money | $-2.24In the Money | 4In the Money | 4,634In the Money | STLANear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.44Near the Money | 12Near the Money | 5,372Near the Money | |
STLAUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $-1.60Underlying issue's last price | 42Underlying issue's last price | 2,072Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.75Underlying issue's last price | 162Underlying issue's last price | 5,273Underlying issue's last price |
STLANear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-1.45Near the Money | 24Near the Money | 4,879Near the Money | STLAIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $1.27In the Money | 10In the Money | 4,326In the Money | |
STLAOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.53Out of the Money | $-0.68Out of the Money | 174Out of the Money | 1,363Out of the Money | STLAIn the Money | $5.60In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,333In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 8Out of the Money | 2,501Out of the Money | STLAIn the Money | $8.90In the Money | $11.70In the Money | $8.70In the Money | $1.09In the Money | 10In the Money | 628In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 14Out of the Money | 787Out of the Money | STLAIn the Money | $11.30In the Money | $14.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 55Out of the Money | 311Out of the Money | STLAIn the Money | $15.70In the Money | $19.40In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |