Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $20.90In the Money | $23.80In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 698Out of the Money | |
STLAIn the Money | $19.00In the Money | $22.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
STLAIn the Money | $16.90In the Money | $17.20In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STLAIn the Money | $15.00In the Money | $15.30In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
STLAIn the Money | $13.10In the Money | $15.50In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 56In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,281Out of the Money | |
STLAIn the Money | $8.90In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,568Out of the Money | |
STLAIn the Money | $7.40In the Money | $9.70In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 228In the Money | STLAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,768Out of the Money | |
STLAIn the Money | $4.80In the Money | $6.40In the Money | $6.22In the Money | $-0.04In the Money | 4In the Money | 4,650In the Money | STLAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,389Out of the Money | |
STLAUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,072Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 5,265Underlying issue's last price |
STLANear the Money | $2.40Near the Money | $3.70Near the Money | $3.00Near the Money | $0.38Near the Money | 5Near the Money | 4,879Near the Money | STLAIn the Money | $2.15In the Money | $3.10In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4,326In the Money | |
STLAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | STLAIn the Money | $5.00In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,333In the Money | |
STLAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | STLAIn the Money | $7.20In the Money | $8.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | STLAIn the Money | $9.40In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | STLAIn the Money | $15.00In the Money | $17.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |