Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.50In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $8.50In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.10In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 309In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 992Out of the Money | |
STLAIn the Money | $4.40In the Money | $4.70In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 623In the Money | STLAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 25Out of the Money | 41Out of the Money | |
STLAUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,612Underlying issue's last price |
STLANear the Money | $1.80Near the Money | $1.95Near the Money | $1.80Near the Money | $0.20Near the Money | 60Near the Money | 678Near the Money | STLAIn the Money | $2.15In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8,255In the Money | |
STLAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 9Out of the Money | 970Out of the Money | STLAIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5,719In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 813Out of the Money | STLAIn the Money | $5.60In the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 7Out of the Money | 477Out of the Money | STLAIn the Money | $8.00In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 217Out of the Money | STLAIn the Money | $12.60In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | STLAIn the Money | $15.20In the Money | $15.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
STLAOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | STLAIn the Money | $18.10In the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |