Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.50In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.50In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $8.30In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.10In the Money | $5.60In the Money | $4.30In the Money | $-0.40In the Money | 302In the Money | 156In the Money | STLAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STLAUnderlying issue's last price | $2.65Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 510Underlying issue's last price | 858Underlying issue's last price |
STLANear the Money | $1.60Near the Money | $1.85Near the Money | $1.68Near the Money | $-0.42Near the Money | 3Near the Money | 348Near the Money | STLAIn the Money | $2.35In the Money | $2.65In the Money | $2.44In the Money | $0.24In the Money | 344In the Money | 5,848In the Money | |
STLAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 28Out of the Money | 107Out of the Money | STLAIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.50In the Money | 1,168In the Money | 4,301In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | STLAIn the Money | $6.20In the Money | $6.50In the Money | $6.34In the Money | $0.44In the Money | 20In the Money | 2,482In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | STLAIn the Money | $8.30In the Money | $9.30In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | STLAIn the Money | $12.90In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $15.10In the Money | $15.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
STLAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | STLAIn the Money | $18.00In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |