Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.80In the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | STLAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $6.60In the Money | $8.60In the Money | $8.40In the Money | $-0.50In the Money | 11In the Money | 14In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.00In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
STLAIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 944In the Money | STLAOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,215Out of the Money | |
STLAUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 1,684Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,718Underlying issue's last price |
STLANear the Money | $0.90Near the Money | $1.10Near the Money | $0.96Near the Money | $0.05Near the Money | 27Near the Money | 1,386Near the Money | STLAIn the Money | $2.50In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 9,640In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,183Out of the Money | STLAIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9,841In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | STLAIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $-0.25In the Money | 1In the Money | 6,161In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | STLAIn the Money | $8.60In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3,188In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | STLAIn the Money | $11.10In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 738In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | STLAIn the Money | $14.60In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | STLAIn the Money | $17.90In the Money | $18.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | STLAIn the Money | $19.60In the Money | $21.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |