Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $13.60In the Money | $15.20In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $9.50In the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $8.80In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | STLAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
STLAIn the Money | $7.10In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,613Out of the Money | |
STLAIn the Money | $4.70In the Money | $5.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 836In the Money | STLAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
STLAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.28Underlying issue's last price | 19Underlying issue's last price | 2,024Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 41Underlying issue's last price | 6,515Underlying issue's last price |
STLANear the Money | $2.30Near the Money | $2.45Near the Money | $2.35Near the Money | $0.34Near the Money | 1,164Near the Money | 3,181Near the Money | STLAIn the Money | ---In the Money | $2.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 9,156In the Money | |
STLAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.13Out of the Money | 2Out of the Money | 9,097Out of the Money | STLAIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12,548In the Money | |
STLAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 5Out of the Money | 3,024Out of the Money | STLAIn the Money | $4.30In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4,266In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,821Out of the Money | STLAIn the Money | $7.70In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,714Out of the Money | STLAIn the Money | $9.00In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | STLAIn the Money | $13.30In the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,870Out of the Money | STLAIn the Money | $15.20In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | STLAIn the Money | $17.30In the Money | $19.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,848Out of the Money | STLAIn the Money | $22.00In the Money | $23.70In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |