Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.50In the Money | $16.00In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $9.50In the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $7.80In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STLAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
STLAIn the Money | $6.70In the Money | $7.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 190In the Money | STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 3,247Out of the Money | |
STLAIn the Money | $4.30In the Money | $6.00In the Money | $4.41In the Money | $-0.15In the Money | 3In the Money | 369In the Money | STLAOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.07Out of the Money | 275Out of the Money | 216Out of the Money | |
STLAUnderlying issue's last price | $2.95Underlying issue's last price | $5.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.14Underlying issue's last price | 21Underlying issue's last price | 1,412Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $0.90Underlying issue's last price | $4.90Underlying issue's last price | $1.81Underlying issue's last price | $0.21Underlying issue's last price | 8Underlying issue's last price | 2,665Underlying issue's last price |
STLANear the Money | $2.05Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.25Near the Money | 119Near the Money | 2,907Near the Money | STLAIn the Money | $0.50In the Money | $3.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 9,093In the Money | |
STLAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 39Out of the Money | 8,344Out of the Money | STLAIn the Money | $2.70In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12,236In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 225Out of the Money | 1,937Out of the Money | STLAIn the Money | $4.00In the Money | $6.80In the Money | $6.45In the Money | $0.32In the Money | 1In the Money | 4,262In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,381Out of the Money | STLAIn the Money | $7.30In the Money | $11.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | STLAIn the Money | $8.80In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | STLAIn the Money | $11.50In the Money | $16.50In the Money | $13.80In the Money | $0.40In the Money | 6In the Money | 431In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 4Out of the Money | 5,880Out of the Money | STLAIn the Money | $13.50In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | STLAIn the Money | $16.00In the Money | $21.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,829Out of the Money | STLAIn the Money | $21.00In the Money | $26.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |