Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $9.90In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $8.40In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.20In the Money | $5.90In the Money | $0.20In the Money | 1In the Money | 82In the Money | STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
STLAIn the Money | $4.00In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 423In the Money | STLAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | |
STLAUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 2,712Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 2,317Underlying issue's last price |
STLANear the Money | $1.45Near the Money | $1.50Near the Money | $1.45Near the Money | $0.14Near the Money | 39Near the Money | 10,694Near the Money | STLAIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $-0.10In the Money | 2In the Money | 16,151In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.16Out of the Money | 6Out of the Money | 23,150Out of the Money | STLAIn the Money | $2.10In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10,518In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 1,227Out of the Money | 14,203Out of the Money | STLAIn the Money | $6.70In the Money | $7.00In the Money | $6.75In the Money | $-0.35In the Money | 6In the Money | 13,124In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1,218Out of the Money | 3,145Out of the Money | STLAIn the Money | $8.20In the Money | $8.70In the Money | $8.55In the Money | $-0.46In the Money | 30In the Money | 3,823In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1,704Out of the Money | 3,236Out of the Money | STLAIn the Money | $10.40In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,107Out of the Money | 5,216Out of the Money | STLAIn the Money | $12.40In the Money | $14.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 705Out of the Money | 2,165Out of the Money | STLAIn the Money | $14.10In the Money | $18.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 512Out of the Money | 5,822Out of the Money | STLAIn the Money | $16.20In the Money | $20.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 404Out of the Money | 1,793Out of the Money | STLAIn the Money | $20.40In the Money | $23.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 4,904Out of the Money | STLAIn the Money | $24.20In the Money | $28.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |