Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.50In the Money | $17.20In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $12.50In the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $9.60In the Money | $12.10In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $9.90In the Money | $11.80In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,236Out of the Money | |
STLAIn the Money | $7.20In the Money | $7.70In the Money | $7.60In the Money | $-0.10In the Money | 1In the Money | 31In the Money | STLAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 152Out of the Money | |
STLAIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.10In the Money | 3In the Money | 560In the Money | STLAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,651Out of the Money | |
STLAUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 1,637Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | STLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 8,695Underlying issue's last price |
STLANear the Money | $2.55Near the Money | $2.85Near the Money | $2.68Near the Money | $0.04Near the Money | 35Near the Money | 3,120Near the Money | STLAIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $0.18In the Money | 178In the Money | 11,133In the Money | |
STLANear the Money | $1.80Near the Money | $2.10Near the Money | $2.05Near the Money | $-0.03Near the Money | 7Near the Money | 1,386Near the Money | STLAIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.13In the Money | 32In the Money | 4,073In the Money | |
STLAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | STLAIn the Money | $4.00In the Money | $6.80In the Money | $6.60In the Money | $0.30In the Money | 2In the Money | 823In the Money | |
STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,032Out of the Money | STLAIn the Money | $7.30In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | STLAIn the Money | $8.60In the Money | $11.30In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,884Out of the Money | STLAIn the Money | $12.20In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | STLAIn the Money | $13.10In the Money | $18.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2,322In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,757Out of the Money | STLAIn the Money | $18.00In the Money | $23.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |