Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.40In the Money | $13.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $8.70In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $6.10In the Money | $6.30In the Money | $6.16In the Money | $-0.24In the Money | 9In the Money | 66In the Money | STLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2Out of the Money | 947Out of the Money | |
STLAIn the Money | $4.30In the Money | $4.60In the Money | $4.53In the Money | $-0.10In the Money | 33In the Money | 389In the Money | STLAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,734Out of the Money | |
STLAUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 2,680Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.02Underlying issue's last price | 264Underlying issue's last price | 1,389Underlying issue's last price |
STLANear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.10Near the Money | 14Near the Money | 10,693Near the Money | STLAIn the Money | $2.60In the Money | $2.85In the Money | $2.66In the Money | $0.06In the Money | 5In the Money | 16,150In the Money | |
STLAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 23,191Out of the Money | STLAIn the Money | $4.00In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10,518In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 23Out of the Money | 14,192Out of the Money | STLAIn the Money | $6.50In the Money | $9.00In the Money | $6.50In the Money | $2.30In the Money | 1In the Money | 13,125In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,145Out of the Money | STLAIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $0.10In the Money | 8In the Money | 3,843In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | STLAIn the Money | $10.60In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,216Out of the Money | STLAIn the Money | $11.00In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,095Out of the Money | STLAIn the Money | $15.30In the Money | $18.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 5,823Out of the Money | STLAIn the Money | $16.40In the Money | $20.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | STLAIn the Money | $21.00In the Money | $23.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,904Out of the Money | STLAIn the Money | $25.20In the Money | $27.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |