Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.50In the Money | $19.50In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $12.50In the Money | $17.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $11.30In the Money | $12.40In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $10.30In the Money | $12.90In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,236Out of the Money | |
STLAIn the Money | $7.00In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | STLAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
STLAIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 560In the Money | STLAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,651Out of the Money | |
STLAUnderlying issue's last price | $4.40Underlying issue's last price | $6.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,637Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | STLAUnderlying issue's last price | $1.50Underlying issue's last price | $2.50Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 8,695Underlying issue's last price |
STLANear the Money | $2.75Near the Money | $3.10Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 3,120Near the Money | STLAIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $-0.15In the Money | 214In the Money | 11,047In the Money | |
STLANear the Money | $2.00Near the Money | $2.25Near the Money | $2.08Near the Money | $0.13Near the Money | 11Near the Money | 1,395Near the Money | STLAIn the Money | $4.00In the Money | $4.40In the Money | $4.17In the Money | $-0.13In the Money | 12In the Money | 4,061In the Money | |
STLAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 14Out of the Money | 2,147Out of the Money | STLAIn the Money | $6.10In the Money | $8.10In the Money | $6.30In the Money | $-0.20In the Money | 8In the Money | 827In the Money | |
STLAOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,030Out of the Money | STLAIn the Money | $7.50In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | STLAIn the Money | $9.40In the Money | $12.20In the Money | $10.66In the Money | $1.16In the Money | 3In the Money | 429In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,884Out of the Money | STLAIn the Money | $12.10In the Money | $13.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,656Out of the Money | STLAIn the Money | $13.60In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2,322In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | STLAIn the Money | $17.50In the Money | $22.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |