Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $9.50In the Money | $13.50In the Money | $11.30In the Money | $-1.30In the Money | 3In the Money | 84In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $8.80In the Money | $10.60In the Money | $9.00In the Money | $-2.96In the Money | 1In the Money | 36In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $6.20In the Money | $7.50In the Money | $6.40In the Money | $-1.20In the Money | 27In the Money | 39In the Money | STLAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 13Out of the Money | 947Out of the Money | |
STLAIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $-0.53In the Money | 112In the Money | 278In the Money | STLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 12Out of the Money | 3,738Out of the Money | |
STLAUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $-1.45Underlying issue's last price | 213Underlying issue's last price | 2,441Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.35Underlying issue's last price | 29Underlying issue's last price | 1,336Underlying issue's last price |
STLANear the Money | $1.70Near the Money | $1.95Near the Money | $1.75Near the Money | $-1.15Near the Money | 603Near the Money | 4,957Near the Money | STLAIn the Money | $1.80In the Money | $2.90In the Money | $2.55In the Money | $0.77In the Money | 15In the Money | 11,151In the Money | |
STLANear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.66Near the Money | 1,133Near the Money | 23,110Near the Money | STLAIn the Money | $3.30In the Money | $4.00In the Money | $4.10In the Money | $1.35In the Money | 314In the Money | 10,412In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 144Out of the Money | 14,084Out of the Money | STLAIn the Money | $6.20In the Money | $6.40In the Money | $4.20In the Money | $-1.51In the Money | 146In the Money | 13,119In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | STLAIn the Money | $7.20In the Money | $8.20In the Money | $8.15In the Money | $0.85In the Money | 12In the Money | 3,853In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 117Out of the Money | 3,093Out of the Money | STLAIn the Money | $9.10In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5,220Out of the Money | STLAIn the Money | $10.50In the Money | $15.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | STLAIn the Money | $13.50In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5,823Out of the Money | STLAIn the Money | $15.50In the Money | $20.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
STLAOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | STLAIn the Money | $18.60In the Money | $23.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,903Out of the Money | STLAIn the Money | $23.60In the Money | $28.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |