Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.50In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STLAIn the Money | $8.60In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLAIn the Money | $5.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 423In the Money | STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 429In the Money | STLAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,763Out of the Money | |
STLAUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 3,270Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $0.01Underlying issue's last price | 1,106Underlying issue's last price | 5,403Underlying issue's last price |
STLANear the Money | $1.45Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.06Near the Money | 93Near the Money | 13,857Near the Money | STLAIn the Money | $2.40In the Money | $2.55In the Money | $2.41In the Money | $-0.34In the Money | 5In the Money | 18,109In the Money | |
STLAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 21Out of the Money | 22,780Out of the Money | STLAIn the Money | $1.60In the Money | $4.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 11,382In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 13,566Out of the Money | STLAIn the Money | $6.10In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12,777In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3,130Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3,487In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | STLAIn the Money | $9.00In the Money | $14.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,411Out of the Money | STLAIn the Money | $11.10In the Money | $15.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | STLAIn the Money | $14.00In the Money | $19.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,815Out of the Money | STLAIn the Money | $16.10In the Money | $20.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | STLAIn the Money | $19.10In the Money | $23.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,933Out of the Money | STLAIn the Money | $24.20In the Money | $28.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |