Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $14.50In the Money | $19.50In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $12.50In the Money | $17.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $9.50In the Money | $14.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $8.00In the Money | $13.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 10Out of the Money | 3,228Out of the Money | |
STLAIn the Money | $7.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | STLAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 151Out of the Money | |
STLAIn the Money | $5.80In the Money | $7.30In the Money | $5.90In the Money | $-0.40In the Money | 1In the Money | 471In the Money | STLAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | |
STLAUnderlying issue's last price | $4.40Underlying issue's last price | $6.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 1,630Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | STLAUnderlying issue's last price | $1.50Underlying issue's last price | $2.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 8,685Underlying issue's last price |
STLANear the Money | $2.80Near the Money | $3.10Near the Money | $2.90Near the Money | $-0.10Near the Money | 93Near the Money | 3,107Near the Money | STLAIn the Money | $2.80In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | 192In the Money | 10,859In the Money | |
STLANear the Money | $1.95Near the Money | $2.25Near the Money | $2.09Near the Money | $-0.61Near the Money | 49Near the Money | 1,391Near the Money | STLAIn the Money | $3.30In the Money | $4.40In the Money | $4.20In the Money | $0.30In the Money | 284In the Money | 3,859In the Money | |
STLAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 129Out of the Money | 1,962Out of the Money | STLAIn the Money | $4.00In the Money | $8.90In the Money | $6.40In the Money | $0.10In the Money | 4In the Money | 828In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3,009Out of the Money | STLAIn the Money | $5.70In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | 383In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | STLAIn the Money | $8.20In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5,884Out of the Money | STLAIn the Money | $10.00In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,658Out of the Money | STLAIn the Money | $12.50In the Money | $17.50In the Money | $15.30In the Money | $1.52In the Money | 10In the Money | 2,332In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,754Out of the Money | STLAIn the Money | $17.50In the Money | $22.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |