Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.10In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STLAIn the Money | $7.50In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLAIn the Money | $5.00In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | STLAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 113Out of the Money | 1,000Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $-0.82In the Money | 1In the Money | 430In the Money | STLAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 65Out of the Money | 3,758Out of the Money | |
STLAUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.24Underlying issue's last price | $-0.44Underlying issue's last price | 61Underlying issue's last price | 3,239Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 320Underlying issue's last price | 4,928Underlying issue's last price |
STLANear the Money | $1.35Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.30Near the Money | 316Near the Money | 14,065Near the Money | STLAIn the Money | $2.50In the Money | $2.80In the Money | $2.60In the Money | $0.40In the Money | 5In the Money | 18,109In the Money | |
STLAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 11Out of the Money | 22,793Out of the Money | STLAIn the Money | $3.90In the Money | $5.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 11,382In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 60Out of the Money | 13,806Out of the Money | STLAIn the Money | $6.50In the Money | $8.20In the Money | $6.68In the Money | $0.18In the Money | 5In the Money | 12,777In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 101Out of the Money | 3,059Out of the Money | STLAIn the Money | $8.50In the Money | $8.70In the Money | $8.60In the Money | $0.10In the Money | 1In the Money | 3,487In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 2,522Out of the Money | STLAIn the Money | $11.50In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | STLAIn the Money | $11.60In the Money | $13.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,835Out of the Money | STLAIn the Money | $14.20In the Money | $17.30In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,815Out of the Money | STLAIn the Money | $17.00In the Money | $20.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | STLAIn the Money | $19.30In the Money | $23.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,934Out of the Money | STLAIn the Money | $25.30In the Money | $26.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |