Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.60In the Money | $17.90In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $15.60In the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $12.80In the Money | $15.20In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $10.90In the Money | $13.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,228Out of the Money | |
STLAIn the Money | $8.10In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STLAIn the Money | $6.50In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | 9In the Money | 292In the Money | STLAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,669Out of the Money | |
STLAIn the Money | $5.00In the Money | $5.50In the Money | $5.30In the Money | $0.10In the Money | 197In the Money | 1,421In the Money | STLAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.02Out of the Money | 8Out of the Money | 8,541Out of the Money | |
STLAUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 10,751Underlying issue's last price |
STLANear the Money | $2.35Near the Money | $2.60Near the Money | $2.45Near the Money | $0.10Near the Money | 1Near the Money | 1,387Near the Money | STLAIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $-0.03In the Money | 146In the Money | 3,750In the Money | |
STLAOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,775Out of the Money | STLAIn the Money | $3.50In the Money | $6.10In the Money | $5.90In the Money | $0.60In the Money | 7In the Money | 840In the Money | |
STLAOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | STLAIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | STLAIn the Money | $9.70In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,884Out of the Money | STLAIn the Money | $11.50In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | STLAIn the Money | $14.40In the Money | $14.80In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,752Out of the Money | STLAIn the Money | $19.40In the Money | $19.60In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |