Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $15.00In the Money | $20.00In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $13.00In the Money | $18.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $12.50In the Money | $15.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $9.90In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | |
STLAIn the Money | $7.70In the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 23Out of the Money | 128Out of the Money | |
STLAIn the Money | $6.40In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | STLAOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,585Out of the Money | |
STLAIn the Money | $4.20In the Money | $5.80In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1,329In the Money | STLAOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,517Out of the Money | |
STLAUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,353Underlying issue's last price |
STLANear the Money | $2.40Near the Money | $2.75Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1,212Near the Money | STLAIn the Money | $3.70In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3,735In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | STLAIn the Money | $5.50In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
STLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | STLAIn the Money | $6.60In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | STLAIn the Money | $8.40In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,888Out of the Money | STLAIn the Money | $11.30In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | STLAIn the Money | $12.30In the Money | $16.90In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,753Out of the Money | STLAIn the Money | $17.00In the Money | $22.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |