Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $11.90In the Money | $15.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STLAIn the Money | $9.00In the Money | $13.90In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $8.10In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | STLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 790Out of the Money | |
STLAIn the Money | $5.00In the Money | $8.30In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 278In the Money | STLAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 11Out of the Money | 3,739Out of the Money | |
STLAIn the Money | $3.60In the Money | $4.40In the Money | $4.20In the Money | $0.42In the Money | 2In the Money | 2,440In the Money | STLAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
STLAUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.41Underlying issue's last price | 30Underlying issue's last price | 4,983Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | STLAUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $1.78Underlying issue's last price | $-0.17Underlying issue's last price | 153Underlying issue's last price | 11,007Underlying issue's last price |
STLANear the Money | $1.50Near the Money | $2.00Near the Money | $1.73Near the Money | $0.08Near the Money | 493Near the Money | 22,878Near the Money | STLAIn the Money | $2.70In the Money | $3.90In the Money | $2.75In the Money | $-0.45In the Money | 555In the Money | 9,857In the Money | |
STLAOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | 8Out of the Money | 14,091Out of the Money | STLAIn the Money | $4.80In the Money | $6.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 13,119In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 31Out of the Money | 3,143Out of the Money | STLAIn the Money | $5.90In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3,853In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | STLAIn the Money | $9.20In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
STLAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,220Out of the Money | STLAIn the Money | $9.50In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | STLAIn the Money | $12.20In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,823Out of the Money | STLAIn the Money | $13.60In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | STLAIn the Money | $16.50In the Money | $21.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,899Out of the Money | STLAIn the Money | $21.50In the Money | $26.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |