Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $15.50In the Money | $20.50In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 82In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $13.50In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STLAIn the Money | $10.50In the Money | $15.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $11.00In the Money | $13.50In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,228Out of the Money | |
STLAIn the Money | $8.30In the Money | $9.70In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STLAIn the Money | $6.60In the Money | $7.00In the Money | $6.80In the Money | $-0.20In the Money | 133In the Money | 328In the Money | STLAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
STLAIn the Money | $5.00In the Money | $5.40In the Money | $5.30In the Money | $-0.20In the Money | 5In the Money | 1,618In the Money | STLAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.03Out of the Money | 3Out of the Money | 8,654Out of the Money | |
STLAUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 1,985Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,776Underlying issue's last price |
STLANear the Money | $2.40Near the Money | $2.75Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 1,391Near the Money | STLAIn the Money | $2.55In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,856In the Money | |
STLAOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,805Out of the Money | STLAIn the Money | $4.20In the Money | $7.60In the Money | $5.80In the Money | $0.10In the Money | 49In the Money | 835In the Money | |
STLAOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | STLAIn the Money | $7.10In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | STLAIn the Money | $8.90In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
STLAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,884Out of the Money | STLAIn the Money | $11.40In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | STLAIn the Money | $13.10In the Money | $15.50In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,752Out of the Money | STLAIn the Money | $17.00In the Money | $22.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |