Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $17.00In the Money | $21.50In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 115In the Money | STLAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $15.00In the Money | $19.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLAIn the Money | $12.10In the Money | $16.90In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $10.00In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | 140In the Money | 46In the Money | STLAOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $7.50In the Money | $12.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
STLAIn the Money | $8.10In the Money | $10.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | STLAOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,577Out of the Money | |
STLAIn the Money | $4.30In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | STLAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 79Out of the Money | 8,373Out of the Money | |
STLAIn the Money | $3.40In the Money | $6.50In the Money | $4.60In the Money | $0.10In the Money | 7In the Money | 730In the Money | STLANear the Money | $0.05Near the Money | $5.00Near the Money | $2.20Near the Money | $0.10Near the Money | 42Near the Money | 8,871Near the Money | |
STLAUnderlying issue's last price | $2.60Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $0.50Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 383Underlying issue's last price | 3,867Underlying issue's last price |
STLANear the Money | $1.95Near the Money | $2.40Near the Money | $2.35Near the Money | $0.10Near the Money | 2Near the Money | 1,666Near the Money | STLAIn the Money | $2.65In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
STLAOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 14Out of the Money | 3,113Out of the Money | STLAIn the Money | $6.00In the Money | $9.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | STLAIn the Money | $6.60In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
STLAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 192Out of the Money | 5,892Out of the Money | STLAIn the Money | $8.00In the Money | $13.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 248Out of the Money | 1,507Out of the Money | STLAIn the Money | $10.50In the Money | $15.00In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,747Out of the Money | STLAIn the Money | $15.50In the Money | $20.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |