Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $8.50In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
STLAIn the Money | $6.50In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | STLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STLAIn the Money | $5.50In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 423In the Money | STLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 429In the Money | STLAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 7Out of the Money | 3,760Out of the Money | |
STLAUnderlying issue's last price | $2.30Underlying issue's last price | $2.95Underlying issue's last price | $2.50Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 3,275Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 566Underlying issue's last price | 5,067Underlying issue's last price |
STLANear the Money | $1.20Near the Money | $1.70Near the Money | $1.51Near the Money | $0.15Near the Money | 8Near the Money | 13,844Near the Money | STLAIn the Money | $2.50In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18,109In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.13Out of the Money | 21Out of the Money | 22,616Out of the Money | STLAIn the Money | $2.40In the Money | $4.10In the Money | $4.03In the Money | $-0.07In the Money | 1In the Money | 11,383In the Money | |
STLAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 47Out of the Money | 13,627Out of the Money | STLAIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12,777In the Money | |
STLAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,130Out of the Money | STLAIn the Money | $8.30In the Money | $8.50In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 3,493In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | STLAIn the Money | $11.10In the Money | $13.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
STLAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,411Out of the Money | STLAIn the Money | $12.10In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | STLAIn the Money | $15.60In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,815Out of the Money | STLAIn the Money | $16.80In the Money | $20.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | STLAIn the Money | $19.40In the Money | $21.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,923Out of the Money | STLAIn the Money | $26.10In the Money | $28.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |