Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $18.90In the Money | $19.20In the Money | $19.10In the Money | $-0.40In the Money | 100In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $14.10In the Money | $14.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $12.30In the Money | $12.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 25Out of the Money | 3,240Out of the Money | |
STLAIn the Money | $9.60In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
STLAIn the Money | $7.80In the Money | $8.20In the Money | $8.08In the Money | $-0.10In the Money | 10In the Money | 64In the Money | STLAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | |
STLAIn the Money | $4.10In the Money | $6.90In the Money | $6.63In the Money | $-0.37In the Money | 1In the Money | 1,336In the Money | STLAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,233Out of the Money | |
STLAUnderlying issue's last price | $2.95Underlying issue's last price | $4.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.00Underlying issue's last price | $2.50Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,713Underlying issue's last price |
STLANear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $-0.10Near the Money | 1Near the Money | 804Near the Money | STLAIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $-0.15In the Money | 8In the Money | 3,817In the Money | |
STLAOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.33Out of the Money | 5Out of the Money | 1,663Out of the Money | STLAIn the Money | $2.60In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
STLAOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | STLAIn the Money | $4.30In the Money | $7.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,201Out of the Money | STLAIn the Money | $8.70In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
STLAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,892Out of the Money | STLAIn the Money | $8.10In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | STLAIn the Money | $10.50In the Money | $15.20In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,747Out of the Money | STLAIn the Money | $18.00In the Money | $18.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |