Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $16.50In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $14.20In the Money | $16.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $12.30In the Money | $13.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $9.50In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
STLAIn the Money | $7.80In the Money | $8.90In the Money | $7.90In the Money | $0.20In the Money | 1In the Money | 39In the Money | STLAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | |
STLAIn the Money | $6.30In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | STLAOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,180Out of the Money | |
STLAUnderlying issue's last price | $2.00Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STLAUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 323Underlying issue's last price | 5,873Underlying issue's last price |
STLANear the Money | $3.20Near the Money | $3.50Near the Money | $3.40Near the Money | $0.00Near the Money | 1Near the Money | 759Near the Money | STLAIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.10In the Money | 122In the Money | 3,555In the Money | |
STLAOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | STLAIn the Money | $4.50In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
STLAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,813Out of the Money | STLAIn the Money | $5.70In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | STLAIn the Money | $8.20In the Money | $11.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
STLAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,879Out of the Money | STLAIn the Money | $10.30In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | STLAIn the Money | $13.00In the Money | $13.50In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,746Out of the Money | STLAIn the Money | $16.40In the Money | $19.00In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |