Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $20.00In the Money | $20.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
STLAIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $14.90In the Money | $16.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
STLAIn the Money | $11.00In the Money | $15.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | STLAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $10.80In the Money | $12.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | STLAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STLAIn the Money | $9.10In the Money | $9.40In the Money | $9.20In the Money | $-0.10In the Money | 1In the Money | 44In the Money | STLAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,517Out of the Money | |
STLAIn the Money | $7.40In the Money | $8.30In the Money | $7.50In the Money | $0.40In the Money | 1In the Money | 1,299In the Money | STLAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,233Out of the Money | |
STLAIn the Money | $4.10In the Money | $7.10In the Money | $5.50In the Money | $0.43In the Money | 23In the Money | 730In the Money | STLAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,713Out of the Money | |
STLAUnderlying issue's last price | $4.30Underlying issue's last price | $6.10Underlying issue's last price | $4.30Underlying issue's last price | $0.03Underlying issue's last price | 47Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.71Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 3,811Underlying issue's last price |
STLANear the Money | $2.60Near the Money | $3.20Near the Money | $3.00Near the Money | $0.05Near the Money | 1Near the Money | 1,671Near the Money | STLAIn the Money | $4.00In the Money | $6.80In the Money | $4.40In the Money | $-0.80In the Money | 1In the Money | 821In the Money | |
STLAOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | STLAIn the Money | $5.40In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
STLAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,219Out of the Money | STLAIn the Money | $7.40In the Money | $9.90In the Money | $8.00In the Money | $-1.02In the Money | 10In the Money | 428In the Money | |
STLAOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5,891Out of the Money | STLAIn the Money | $8.90In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | STLAIn the Money | $10.00In the Money | $13.20In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | |
STLAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,746Out of the Money | STLAIn the Money | $14.50In the Money | $19.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |