Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $19.50In the Money | $24.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $15.10In the Money | $18.90In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
STLAIn the Money | $12.70In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | STLAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
STLAIn the Money | $12.40In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STLAIn the Money | $9.70In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | STLAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
STLAIn the Money | $7.50In the Money | $9.40In the Money | $9.24In the Money | $-0.30In the Money | 1In the Money | 582In the Money | STLAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,525Out of the Money | |
STLAIn the Money | $6.60In the Money | $9.20In the Money | $6.90In the Money | $0.07In the Money | 3In the Money | 557In the Money | STLAOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,978Out of the Money | |
STLAUnderlying issue's last price | $5.00Underlying issue's last price | $5.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | STLAUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 2,976Underlying issue's last price |
STLANear the Money | $3.90Near the Money | $4.30Near the Money | $4.30Near the Money | $0.20Near the Money | 16Near the Money | 792Near the Money | STLAIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
STLANear the Money | $3.20Near the Money | $3.40Near the Money | $3.38Near the Money | $-0.12Near the Money | 3Near the Money | 1,733Near the Money | STLAIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
STLAOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 999Out of the Money | STLAIn the Money | $6.70In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
STLAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,796Out of the Money | STLAIn the Money | $6.20In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
STLAOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,361Out of the Money | STLAIn the Money | $9.20In the Money | $11.90In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 2,331In the Money | |
STLAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 10Out of the Money | 4,245Out of the Money | STLAIn the Money | $13.20In the Money | $16.50In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money |