Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLAIn the Money | $3.50In the Money | $4.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
STLAIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 255In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
STLAIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.45In the Money | 8In the Money | 18In the Money | STLANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 7,277Near the Money | |
STLAIn the Money | $1.25In the Money | $1.40In the Money | $1.31In the Money | $0.26In the Money | 523In the Money | 1,805In the Money | STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 43Near the Money | 2,153Near the Money | |
STLAUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.19Underlying issue's last price | 100Underlying issue's last price | 2,387Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.20Underlying issue's last price | 332Underlying issue's last price | 8,749Underlying issue's last price |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.12Near the Money | 400Near the Money | 3,514Near the Money | STLAIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.28In the Money | 1In the Money | 1,177In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 5,901Near the Money | STLAIn the Money | $1.75In the Money | $1.90In the Money | $1.98In the Money | $-0.17In the Money | 1In the Money | 3,749In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18,278Near the Money | STLAIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $-0.40In the Money | 200In the Money | 211In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,262Out of the Money | STLAIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,213Out of the Money | STLAIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | STLAIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | STLAIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | STLAIn the Money | $7.70In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | STLAIn the Money | $8.70In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | STLAIn the Money | $9.70In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | STLAIn the Money | $10.70In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | STLAIn the Money | $11.70In the Money | $11.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | STLAIn the Money | $12.70In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $13.70In the Money | $13.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | STLAIn the Money | $14.70In the Money | $14.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STLAIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STLAIn the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $18.70In the Money | $18.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $19.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |