Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.80In the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $2.85In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLANear the Money | $0.00Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STLAIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.40In the Money | 17In the Money | 26In the Money | STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 9Near the Money | 91Near the Money | |
STLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 67Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.13Underlying issue's last price | 261Underlying issue's last price | 3,512Underlying issue's last price |
STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 179Near the Money | 567Near the Money | STLAIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.20In the Money | 48In the Money | 375In the Money | |
STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.02Near the Money | 10Near the Money | 695Near the Money | STLAIn the Money | $1.20In the Money | $1.35In the Money | $1.20In the Money | $-0.25In the Money | 40In the Money | 627In the Money | |
STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 92Near the Money | STLAIn the Money | $2.10In the Money | $2.25In the Money | $2.08In the Money | $-0.42In the Money | 1In the Money | 594In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,318Out of the Money | STLAIn the Money | $2.10In the Money | $3.30In the Money | $3.10In the Money | $-0.40In the Money | 122In the Money | 252In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,379Out of the Money | STLAIn the Money | $2.55In the Money | $4.30In the Money | $4.30In the Money | $-0.20In the Money | 220In the Money | 402In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | STLAIn the Money | $3.10In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | STLAIn the Money | $4.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | STLAIn the Money | $5.10In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | STLAIn the Money | $7.00In the Money | $8.30In the Money | $8.10In the Money | $-0.40In the Money | 94In the Money | 140In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STLAIn the Money | $7.10In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | STLAIn the Money | $8.20In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STLAIn the Money | $9.40In the Money | $11.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | STLAIn the Money | $10.40In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $11.00In the Money | $13.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |